NIFTY BANK 35,200 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹889 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹830.3 | ₹889 | ₹726.35 | ₹800 | 6,702 | 6,800 |
| 3 Aug 2021 | ₹794.25 | ₹827.55 | ₹542.3 | ₹570 | 57,751 | 20,750 |
| 4 Aug 2021 | ₹465.8 | ₹511.75 | ₹293.3 | ₹305 | 1,32,378 | 35,550 |
| 5 Aug 2021 | ₹272.45 | ₹400.35 | ₹272.45 | ₹327.65 | 73,577 | 55,200 |
| 6 Aug 2021 | ₹343.95 | ₹358.85 | ₹246.5 | ₹277.95 | 56,828 | 51,400 |
| 9 Aug 2021 | ₹286.2 | ₹296.5 | ₹206 | ₹228.6 | 46,753 | 50,700 |
| 10 Aug 2021 | ₹245 | ₹250 | ₹178.55 | ₹217.4 | 48,577 | 54,000 |
| 11 Aug 2021 | ₹207.6 | ₹367.75 | ₹183.35 | ₹253 | 64,427 | 54,750 |
| 12 Aug 2021 | ₹224.3 | ₹271.55 | ₹173.55 | ₹173.55 | 75,201 | 68,975 |
| 13 Aug 2021 | ₹160.55 | ₹191.65 | ₹129.35 | ₹136.25 | 1,39,502 | 87,850 |
| 16 Aug 2021 | ₹150.5 | ₹158.45 | ₹114.3 | ₹129.8 | 2,31,153 | 98,975 |
| 17 Aug 2021 | ₹159.85 | ₹214.2 | ₹108 | ₹108 | 4,03,678 | 1,55,600 |
| 18 Aug 2021 | ₹108 | ₹248.35 | ₹72.05 | ₹218 | 12,71,426 | 1,96,975 |
| 20 Aug 2021 | ₹389.9 | ₹504.4 | ₹266.4 | ₹391.35 | 1,82,03,751 | 2,94,000 |
| 23 Aug 2021 | ₹220 | ₹495.8 | ₹181.2 | ₹290.95 | 2,35,07,752 | 4,96,475 |
| 24 Aug 2021 | ₹290.95 | ₹304.6 | ₹55.7 | ₹62 | 3,17,33,077 | 11,23,125 |
| 25 Aug 2021 | ₹54.8 | ₹75.5 | ₹31.25 | ₹44.75 | 2,57,28,128 | 10,27,475 |
| 26 Aug 2021 | ₹49.55 | ₹56.9 | ₹0.05 | ₹0.05 | 4,09,64,978 | 6,56,925 |