NIFTY BANK 34,900 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹727.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹671.95 | ₹727.7 | ₹579.35 | ₹643.9 | 49,427 | 20,625 |
| 3 Aug 2021 | ₹666.6 | ₹669 | ₹426 | ₹449.9 | 84,251 | 29,450 |
| 4 Aug 2021 | ₹373.35 | ₹389.5 | ₹233.25 | ₹244.15 | 70,651 | 23,425 |
| 5 Aug 2021 | ₹250 | ₹313.7 | ₹216.5 | ₹258.35 | 41,426 | 26,000 |
| 6 Aug 2021 | ₹262.05 | ₹279.45 | ₹190 | ₹211.35 | 69,502 | 34,475 |
| 9 Aug 2021 | ₹197.6 | ₹222.55 | ₹156.5 | ₹169.35 | 39,002 | 37,575 |
| 10 Aug 2021 | ₹170 | ₹190.15 | ₹135.2 | ₹167.35 | 33,202 | 38,300 |
| 11 Aug 2021 | ₹138.25 | ₹283.45 | ₹137.15 | ₹188.35 | 48,627 | 38,475 |
| 12 Aug 2021 | ₹141.95 | ₹197.05 | ₹119.95 | ₹119.95 | 37,252 | 39,325 |
| 13 Aug 2021 | ₹133.05 | ₹133.3 | ₹89.65 | ₹95.6 | 65,101 | 49,525 |
| 16 Aug 2021 | ₹105.4 | ₹112.95 | ₹77.95 | ₹88.7 | 76,101 | 57,025 |
| 17 Aug 2021 | ₹95.05 | ₹146.75 | ₹70.25 | ₹71.2 | 2,03,053 | 69,100 |
| 18 Aug 2021 | ₹67.65 | ₹160.25 | ₹42.05 | ₹136.95 | 7,51,677 | 1,48,050 |
| 20 Aug 2021 | ₹264.3 | ₹352.8 | ₹166.2 | ₹245.6 | 1,84,17,827 | 3,66,725 |
| 23 Aug 2021 | ₹184.1 | ₹313.1 | ₹71.6 | ₹160.25 | 2,15,78,978 | 5,41,200 |
| 24 Aug 2021 | ₹161 | ₹166.2 | ₹31.8 | ₹34 | 1,69,06,077 | 6,63,750 |
| 25 Aug 2021 | ₹18 | ₹38.95 | ₹3.9 | ₹16.95 | 1,40,36,652 | 5,86,750 |
| 26 Aug 2021 | ₹10.05 | ₹20.55 | ₹0.05 | ₹0.05 | 1,38,02,752 | 4,45,450 |