NIFTY BANK 34,600 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,888.45 and a low of ₹436.45. Final close ₹1,017.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹798.85 | ₹844.05 | ₹688 | ₹746.85 | 71,401 | 83,150 |
| 3 Aug 2021 | ₹760 | ₹1,070 | ₹719.9 | ₹1,029.55 | 54,528 | 72,250 |
| 4 Aug 2021 | ₹1,149.95 | ₹1,850 | ₹1,080.95 | ₹1,668.9 | 81,226 | 31,700 |
| 5 Aug 2021 | ₹1,634.9 | ₹1,713.65 | ₹1,414.2 | ₹1,498.75 | 3,376 | 30,525 |
| 6 Aug 2021 | ₹1,494.05 | ₹1,680.8 | ₹1,420.45 | ₹1,566.1 | 2,701 | 30,150 |
| 9 Aug 2021 | ₹1,605.8 | ₹1,785.45 | ₹1,480 | ₹1,667.9 | 2,151 | 29,725 |
| 10 Aug 2021 | ₹1,712.4 | ₹1,888.45 | ₹1,600 | ₹1,670.6 | 3,926 | 28,675 |
| 11 Aug 2021 | ₹1,774.15 | ₹1,774.15 | ₹1,304.85 | ₹1,446.2 | 1,202 | 28,600 |
| 12 Aug 2021 | ₹1,553.75 | ₹1,603.65 | ₹1,363.35 | ₹1,603.65 | 2,826 | 28,725 |
| 13 Aug 2021 | ₹1,640.95 | ₹1,706.4 | ₹1,500.75 | ₹1,674.7 | 3,526 | 28,125 |
| 16 Aug 2021 | ₹1,626.4 | ₹1,744.1 | ₹1,578.5 | ₹1,578.5 | 2,576 | 28,350 |
| 17 Aug 2021 | ₹1,446.8 | ₹1,446.8 | ₹1,200.25 | ₹1,436.15 | 2,426 | 27,800 |
| 18 Aug 2021 | ₹1,565 | ₹1,584.75 | ₹974.4 | ₹974.4 | 11,802 | 27,250 |
| 20 Aug 2021 | ₹767.6 | ₹831.75 | ₹520.3 | ₹604.05 | 3,62,752 | 42,550 |
| 23 Aug 2021 | ₹800 | ₹886.75 | ₹436.45 | ₹613.45 | 4,44,526 | 39,525 |
| 24 Aug 2021 | ₹695 | ₹1,232.55 | ₹572.65 | ₹1,121.95 | 1,07,052 | 32,200 |
| 25 Aug 2021 | ₹1,130.2 | ₹1,302.55 | ₹954.3 | ₹1,001.05 | 16,127 | 31,475 |
| 26 Aug 2021 | ₹890.4 | ₹1,164.35 | ₹839.25 | ₹1,017.15 | 36,477 | 27,075 |