NIFTY BANK 31,000 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹41.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹33.1 | ₹41.75 | ₹29 | ₹30 | 1,38,802 | 2,47,200 |
| 3 Aug 2021 | ₹31.2 | ₹32.55 | ₹21.25 | ₹23 | 1,05,803 | 2,45,325 |
| 4 Aug 2021 | ₹27.95 | ₹27.95 | ₹15.3 | ₹19.1 | 1,69,052 | 2,39,000 |
| 5 Aug 2021 | ₹19.95 | ₹23.3 | ₹15 | ₹21.2 | 1,05,751 | 2,43,125 |
| 6 Aug 2021 | ₹23.1 | ₹23.65 | ₹18.7 | ₹19.8 | 1,22,477 | 2,58,475 |
| 9 Aug 2021 | ₹18.35 | ₹23.7 | ₹16.4 | ₹17.55 | 65,577 | 2,52,800 |
| 10 Aug 2021 | ₹17.75 | ₹19.25 | ₹14.25 | ₹15.45 | 45,951 | 2,49,900 |
| 11 Aug 2021 | ₹13.5 | ₹16.5 | ₹11.55 | ₹12.1 | 93,853 | 2,36,625 |
| 12 Aug 2021 | ₹12.35 | ₹13.85 | ₹9.2 | ₹9.4 | 54,227 | 2,31,000 |
| 13 Aug 2021 | ₹9.6 | ₹9.8 | ₹7.2 | ₹9.5 | 66,803 | 2,19,875 |
| 16 Aug 2021 | ₹8.6 | ₹9.95 | ₹7.2 | ₹7.2 | 55,127 | 2,12,800 |
| 17 Aug 2021 | ₹7.85 | ₹10.9 | ₹7.85 | ₹8.05 | 90,527 | 2,17,900 |
| 18 Aug 2021 | ₹8.55 | ₹19 | ₹4.4 | ₹5.05 | 6,65,828 | 2,66,675 |
| 20 Aug 2021 | ₹9.75 | ₹11.25 | ₹4 | ₹4.25 | 17,04,452 | 3,57,050 |
| 23 Aug 2021 | ₹5.2 | ₹5.2 | ₹2.9 | ₹3 | 9,77,376 | 4,21,225 |
| 24 Aug 2021 | ₹3.2 | ₹4.7 | ₹2.6 | ₹3.2 | 12,59,602 | 4,09,050 |
| 25 Aug 2021 | ₹3 | ₹3.5 | ₹1.35 | ₹1.45 | 5,36,401 | 3,91,075 |
| 26 Aug 2021 | ₹1.45 | ₹1.85 | ₹0.05 | ₹0.05 | 9,08,801 | 2,78,925 |