NIFTY BANK 37,800 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹167.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹46.7 | ₹46.7 | ₹26.75 | ₹29.7 | 2,401 | 16,525 |
| 3 Aug 2021 | ₹22 | ₹53.55 | ₹7.3 | ₹53.55 | 6,577 | 16,725 |
| 4 Aug 2021 | ₹55.2 | ₹167.5 | ₹55.2 | ₹120.05 | 12,027 | 17,125 |
| 5 Aug 2021 | ₹125.5 | ₹126.6 | ₹81.75 | ₹83.5 | 8,226 | 17,400 |
| 6 Aug 2021 | ₹99.75 | ₹119.15 | ₹61.95 | ₹70.65 | 9,352 | 18,375 |
| 9 Aug 2021 | ₹74 | ₹103.25 | ₹51.3 | ₹85.65 | 12,777 | 20,025 |
| 10 Aug 2021 | ₹89.95 | ₹116.1 | ₹70 | ₹77.75 | 15,027 | 21,175 |
| 11 Aug 2021 | ₹99.95 | ₹109.55 | ₹42.55 | ₹50.7 | 18,377 | 20,750 |
| 12 Aug 2021 | ₹55.1 | ₹62.8 | ₹40.15 | ₹44.6 | 15,627 | 21,750 |
| 13 Aug 2021 | ₹54.2 | ₹55.6 | ₹33.85 | ₹46.2 | 28,152 | 23,950 |
| 16 Aug 2021 | ₹45.05 | ₹77.25 | ₹33.2 | ₹33.5 | 31,102 | 27,025 |
| 17 Aug 2021 | ₹30.05 | ₹39.75 | ₹17.95 | ₹20.05 | 86,453 | 31,450 |
| 18 Aug 2021 | ₹23.6 | ₹26.75 | ₹12.55 | ₹12.55 | 6,02,078 | 1,98,050 |
| 20 Aug 2021 | ₹9.35 | ₹11.3 | ₹5.35 | ₹6.45 | 5,83,701 | 1,68,650 |
| 23 Aug 2021 | ₹5.8 | ₹8 | ₹4.4 | ₹5 | 3,38,553 | 1,63,675 |
| 24 Aug 2021 | ₹4.4 | ₹5.55 | ₹3.1 | ₹3.25 | 4,87,677 | 1,61,875 |
| 25 Aug 2021 | ₹3.35 | ₹4.75 | ₹1.6 | ₹1.6 | 6,97,651 | 1,78,375 |
| 26 Aug 2021 | ₹1.6 | ₹2.4 | ₹0.05 | ₹0.05 | 3,47,476 | 1,53,850 |