NIFTY BANK 35,400 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹987.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹907 | ₹987.05 | ₹846 | ₹908.85 | 2,276 | 2,275 |
| 3 Aug 2021 | ₹914.05 | ₹914.05 | ₹632.85 | ₹665.7 | 4,376 | 2,775 |
| 4 Aug 2021 | ₹582.35 | ₹582.35 | ₹348.85 | ₹364.05 | 82,076 | 19,200 |
| 5 Aug 2021 | ₹364 | ₹465.7 | ₹334.15 | ₹389.15 | 42,302 | 22,825 |
| 6 Aug 2021 | ₹418.75 | ₹428.4 | ₹297.85 | ₹335.05 | 36,001 | 25,050 |
| 9 Aug 2021 | ₹310.2 | ₹358.95 | ₹250.2 | ₹275.85 | 68,026 | 39,825 |
| 10 Aug 2021 | ₹330.9 | ₹330.9 | ₹217.15 | ₹268.05 | 36,651 | 39,150 |
| 11 Aug 2021 | ₹225.9 | ₹440 | ₹224.2 | ₹314.8 | 52,002 | 41,025 |
| 12 Aug 2021 | ₹284.45 | ₹335 | ₹215.2 | ₹216.75 | 84,976 | 55,900 |
| 13 Aug 2021 | ₹212.45 | ₹244.3 | ₹166.75 | ₹174.35 | 1,54,001 | 72,100 |
| 16 Aug 2021 | ₹183.9 | ₹201.4 | ₹149.75 | ₹169.4 | 1,44,977 | 98,975 |
| 17 Aug 2021 | ₹177.3 | ₹278.95 | ₹143.8 | ₹143.8 | 2,58,077 | 1,08,125 |
| 18 Aug 2021 | ₹100 | ₹327.65 | ₹99 | ₹288.45 | 16,17,276 | 1,92,575 |
| 20 Aug 2021 | ₹500 | ₹622.4 | ₹356.75 | ₹516.3 | 40,18,576 | 1,21,750 |
| 23 Aug 2021 | ₹300 | ₹647.05 | ₹277.35 | ₹413.95 | 60,72,801 | 1,45,200 |
| 24 Aug 2021 | ₹333.55 | ₹433.8 | ₹83.3 | ₹95 | 2,10,64,126 | 9,11,050 |
| 25 Aug 2021 | ₹80 | ₹129.3 | ₹50.35 | ₹77.7 | 3,02,84,653 | 8,02,025 |
| 26 Aug 2021 | ₹103.75 | ₹121.55 | ₹0.05 | ₹0.05 | 8,61,87,653 | 9,49,650 |