NIFTY BANK 37,600 CE traded across 16 sessions from 4 Aug 2021 to 26 Aug 2021, with a life-high of ₹204 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹78.05 | ₹204 | ₹66.25 | ₹145.45 | 4,851 | 1,950 |
| 5 Aug 2021 | ₹138.3 | ₹150.2 | ₹94.3 | ₹110.05 | 6,327 | 3,300 |
| 6 Aug 2021 | ₹127.15 | ₹135.55 | ₹77.65 | ₹91.85 | 7,401 | 2,950 |
| 9 Aug 2021 | ₹98.15 | ₹122.15 | ₹78.6 | ₹110.05 | 9,727 | 3,425 |
| 10 Aug 2021 | ₹122.3 | ₹152.85 | ₹91.6 | ₹100.1 | 10,526 | 4,750 |
| 11 Aug 2021 | ₹123.45 | ₹123.5 | ₹63.55 | ₹64.55 | 13,602 | 6,100 |
| 12 Aug 2021 | ₹64.55 | ₹70.3 | ₹52.75 | ₹59.9 | 8,576 | 6,550 |
| 13 Aug 2021 | ₹72.5 | ₹74 | ₹44.9 | ₹61.05 | 34,877 | 11,575 |
| 16 Aug 2021 | ₹45.15 | ₹69.4 | ₹43.05 | ₹43.65 | 25,777 | 15,975 |
| 17 Aug 2021 | ₹39.6 | ₹39.6 | ₹21.1 | ₹23.8 | 63,953 | 15,250 |
| 18 Aug 2021 | ₹26.15 | ₹32.15 | ₹14.85 | ₹14.85 | 3,64,428 | 58,850 |
| 20 Aug 2021 | ₹12.55 | ₹12.6 | ₹6.6 | ₹6.6 | 6,19,702 | 76,500 |
| 23 Aug 2021 | ₹6.75 | ₹9.2 | ₹5.25 | ₹6.5 | 4,55,552 | 65,875 |
| 24 Aug 2021 | ₹5.45 | ₹6.3 | ₹3.2 | ₹3.8 | 4,65,327 | 38,075 |
| 25 Aug 2021 | ₹3.8 | ₹6 | ₹1.1 | ₹2.05 | 6,40,252 | 42,000 |
| 26 Aug 2021 | ₹2.4 | ₹2.55 | ₹0.05 | ₹0.05 | 3,31,902 | 44,550 |