NIFTY BANK 37,700 PE — 26 Aug 2021 Expiry History

NIFTY BANK 37,700 PE traded across 4 sessions from 5 Aug 2021 to 18 Aug 2021, with a life-high of ₹1,933.05 and a low of ₹1,546.05. Final close ₹1,597.35.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
5 Aug 2021₹1,933.05₹1,933.05₹1,933.05₹1,933.05260
16 Aug 2021₹1,552.8₹1,552.8₹1,546.05₹1,546.055150
17 Aug 2021₹1,859.1₹1,859.1₹1,859.1₹1,859.12650
18 Aug 2021₹1,597.35₹1,597.35₹1,597.35₹1,597.352650