NIFTY BANK 37,700 PE traded across 4 sessions from 5 Aug 2021 to 18 Aug 2021, with a life-high of ₹1,933.05 and a low of ₹1,546.05. Final close ₹1,597.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹1,933.05 | ₹1,933.05 | ₹1,933.05 | ₹1,933.05 | 26 | 0 |
| 16 Aug 2021 | ₹1,552.8 | ₹1,552.8 | ₹1,546.05 | ₹1,546.05 | 51 | 50 |
| 17 Aug 2021 | ₹1,859.1 | ₹1,859.1 | ₹1,859.1 | ₹1,859.1 | 26 | 50 |
| 18 Aug 2021 | ₹1,597.35 | ₹1,597.35 | ₹1,597.35 | ₹1,597.35 | 26 | 50 |