NIFTY BANK 36,200 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹713.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹241.1 | ₹241.4 | ₹132 | ₹144.4 | 27,703 | 14,550 |
| 3 Aug 2021 | ₹141.05 | ₹260.25 | ₹137 | ₹245 | 21,901 | 16,150 |
| 4 Aug 2021 | ₹260 | ₹713.6 | ₹260 | ₹580.75 | 1,35,002 | 31,575 |
| 5 Aug 2021 | ₹599.4 | ₹609.35 | ₹411.8 | ₹448.4 | 1,14,053 | 39,575 |
| 6 Aug 2021 | ₹398.25 | ₹576.75 | ₹390.6 | ₹471 | 1,37,277 | 50,650 |
| 9 Aug 2021 | ₹341.25 | ₹589.2 | ₹341.25 | ₹523 | 1,98,452 | 61,875 |
| 10 Aug 2021 | ₹505.4 | ₹659.55 | ₹457.85 | ₹501 | 3,55,227 | 87,925 |
| 11 Aug 2021 | ₹550.05 | ₹573.5 | ₹334.55 | ₹374 | 2,53,026 | 95,450 |
| 12 Aug 2021 | ₹390.2 | ₹438.9 | ₹325 | ₹436.8 | 1,92,777 | 1,03,750 |
| 13 Aug 2021 | ₹433.5 | ₹488 | ₹348.55 | ₹448 | 5,64,576 | 1,22,050 |
| 16 Aug 2021 | ₹448 | ₹500 | ₹368.1 | ₹382 | 7,80,952 | 1,81,650 |
| 17 Aug 2021 | ₹347.95 | ₹347.95 | ₹192.55 | ₹252 | 8,23,977 | 1,98,100 |
| 18 Aug 2021 | ₹330 | ₹360.55 | ₹92.25 | ₹93.4 | 32,20,528 | 5,12,675 |
| 20 Aug 2021 | ₹79.5 | ₹79.5 | ₹33.1 | ₹40 | 79,57,378 | 5,83,900 |
| 23 Aug 2021 | ₹49.9 | ₹59.7 | ₹17.7 | ₹19.25 | 56,57,128 | 6,26,650 |
| 24 Aug 2021 | ₹18.05 | ₹69.45 | ₹10 | ₹37.55 | 1,37,13,728 | 8,89,050 |
| 25 Aug 2021 | ₹50 | ₹75.55 | ₹11 | ₹11.95 | 2,68,32,228 | 8,81,000 |
| 26 Aug 2021 | ₹6.85 | ₹12 | ₹0.05 | ₹0.05 | 2,27,39,528 | 7,07,350 |