NIFTY BANK 36,800 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹427.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹73.3 | ₹96.95 | ₹62.3 | ₹65.65 | 3,401 | 6,075 |
| 3 Aug 2021 | ₹64.05 | ₹132.05 | ₹63.8 | ₹119 | 8,502 | 8,150 |
| 4 Aug 2021 | ₹130 | ₹427.1 | ₹130 | ₹329 | 43,726 | 11,775 |
| 5 Aug 2021 | ₹302.4 | ₹344.8 | ₹223.7 | ₹242 | 36,727 | 15,150 |
| 6 Aug 2021 | ₹251.3 | ₹322.6 | ₹198.1 | ₹241.65 | 40,326 | 16,900 |
| 9 Aug 2021 | ₹244.55 | ₹317.2 | ₹200 | ₹277.3 | 44,428 | 22,100 |
| 10 Aug 2021 | ₹289.6 | ₹367.25 | ₹240 | ₹263 | 1,10,028 | 32,550 |
| 11 Aug 2021 | ₹296.65 | ₹309.85 | ₹169.4 | ₹179.45 | 82,602 | 37,350 |
| 12 Aug 2021 | ₹201.65 | ₹207.2 | ₹152.7 | ₹200.15 | 54,428 | 43,300 |
| 13 Aug 2021 | ₹211.65 | ₹228.2 | ₹151.7 | ₹204 | 1,99,077 | 74,025 |
| 16 Aug 2021 | ₹204 | ₹232.4 | ₹154.1 | ₹154.85 | 2,46,526 | 94,675 |
| 17 Aug 2021 | ₹150 | ₹152.95 | ₹68.4 | ₹84.9 | 4,89,927 | 1,30,350 |
| 18 Aug 2021 | ₹110 | ₹120.4 | ₹29.25 | ₹29.25 | 13,48,253 | 1,75,925 |
| 20 Aug 2021 | ₹27.8 | ₹29 | ₹13.9 | ₹17.45 | 24,61,152 | 2,12,025 |
| 23 Aug 2021 | ₹20.05 | ₹20.75 | ₹8.3 | ₹8.3 | 13,90,302 | 1,99,175 |
| 24 Aug 2021 | ₹9 | ₹13.2 | ₹6.75 | ₹7.7 | 25,94,026 | 2,81,925 |
| 25 Aug 2021 | ₹6.9 | ₹15.3 | ₹3.15 | ₹3.4 | 45,10,826 | 2,83,375 |
| 26 Aug 2021 | ₹8.2 | ₹8.2 | ₹0.05 | ₹0.05 | 23,03,926 | 1,57,775 |