NIFTY BANK 30,600 PE traded across 8 sessions from 13 Aug 2021 to 26 Aug 2021, with a life-high of ₹17.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2021 | ₹17.5 | ₹17.5 | ₹17.5 | ₹17.5 | 101 | 0 |
| 16 Aug 2021 | ₹11 | ₹11 | ₹7.65 | ₹8.1 | 326 | 125 |
| 17 Aug 2021 | ₹6.9 | ₹10.2 | ₹6.9 | ₹10.2 | 151 | 125 |
| 20 Aug 2021 | ₹3.95 | ₹5.45 | ₹3.35 | ₹3.45 | 29,826 | 1,975 |
| 23 Aug 2021 | ₹4.55 | ₹4.55 | ₹2.25 | ₹2.95 | 30,576 | 2,900 |
| 24 Aug 2021 | ₹3 | ₹4.65 | ₹2.6 | ₹2.7 | 23,926 | 3,850 |
| 25 Aug 2021 | ₹3.35 | ₹6.15 | ₹0.9 | ₹1.15 | 31,602 | 4,750 |
| 26 Aug 2021 | ₹1.4 | ₹1.85 | ₹0.05 | ₹0.05 | 65,926 | 8,275 |