NIFTY BANK 33,900 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹2,516.7 and a low of ₹1,032.45. Final close ₹1,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,272.45 | ₹1,348.8 | ₹1,166.3 | ₹1,205.05 | 1,001 | 1,425 |
| 3 Aug 2021 | ₹1,235 | ₹1,420 | ₹1,210 | ₹1,420 | 726 | 1,250 |
| 4 Aug 2021 | ₹1,752.3 | ₹2,141.2 | ₹1,752.3 | ₹2,141.2 | 351 | 1,300 |
| 5 Aug 2021 | ₹2,194.8 | ₹2,194.8 | ₹2,164.7 | ₹2,164.7 | 51 | 1,300 |
| 6 Aug 2021 | ₹2,101.6 | ₹2,301.6 | ₹2,101.6 | ₹2,180 | 151 | 1,300 |
| 9 Aug 2021 | ₹2,178.9 | ₹2,414.45 | ₹2,178.9 | ₹2,414.45 | 176 | 1,300 |
| 10 Aug 2021 | ₹2,368.8 | ₹2,516.7 | ₹2,368.8 | ₹2,516.7 | 176 | 1,300 |
| 11 Aug 2021 | ₹2,398.45 | ₹2,398.45 | ₹1,985 | ₹1,985 | 176 | 1,300 |
| 12 Aug 2021 | ₹2,164.8 | ₹2,270.75 | ₹2,108.45 | ₹2,270.75 | 176 | 1,350 |
| 13 Aug 2021 | ₹2,286.6 | ₹2,324.65 | ₹2,286.6 | ₹2,324.65 | 76 | 1,325 |
| 16 Aug 2021 | ₹2,218.8 | ₹2,357.25 | ₹2,218.8 | ₹2,357.25 | 101 | 1,275 |
| 17 Aug 2021 | ₹2,131.25 | ₹2,131.25 | ₹1,920.35 | ₹1,920.35 | 151 | 1,225 |
| 18 Aug 2021 | ₹2,126.15 | ₹2,126.15 | ₹1,648.6 | ₹1,648.6 | 251 | 1,250 |
| 20 Aug 2021 | ₹1,244.45 | ₹1,334.9 | ₹1,144.8 | ₹1,161.1 | 1,701 | 2,175 |
| 23 Aug 2021 | ₹1,389.95 | ₹1,389.95 | ₹1,032.45 | ₹1,311.55 | 1,126 | 2,550 |
| 24 Aug 2021 | ₹1,326.4 | ₹1,627.2 | ₹1,288.55 | ₹1,627.2 | 376 | 2,325 |
| 25 Aug 2021 | ₹1,800 | ₹1,800 | ₹1,681.55 | ₹1,752.85 | 751 | 1,650 |
| 26 Aug 2021 | ₹1,682.95 | ₹1,835.7 | ₹1,533.15 | ₹1,700 | 251 | 1,575 |