NIFTY BANK 37,100 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹324.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹60.8 | ₹60.8 | ₹35.6 | ₹49.65 | 1,801 | 1,425 |
| 3 Aug 2021 | ₹51.2 | ₹95.6 | ₹30.1 | ₹68.3 | 3,901 | 2,250 |
| 4 Aug 2021 | ₹112.65 | ₹324.45 | ₹99.35 | ₹245.4 | 22,077 | 7,225 |
| 5 Aug 2021 | ₹226.4 | ₹253.55 | ₹164.15 | ₹174 | 14,403 | 7,750 |
| 6 Aug 2021 | ₹195 | ₹236.85 | ₹140 | ₹170.55 | 15,501 | 10,300 |
| 9 Aug 2021 | ₹160 | ₹228.65 | ₹139.9 | ₹199.75 | 11,951 | 10,775 |
| 10 Aug 2021 | ₹195.55 | ₹264.6 | ₹170.05 | ₹183.35 | 11,577 | 10,600 |
| 11 Aug 2021 | ₹185 | ₹208.85 | ₹117.35 | ₹123.4 | 14,476 | 11,050 |
| 12 Aug 2021 | ₹127.05 | ₹133.05 | ₹100.25 | ₹129.75 | 21,826 | 18,175 |
| 13 Aug 2021 | ₹137.55 | ₹147.85 | ₹96.9 | ₹130.25 | 51,401 | 25,425 |
| 16 Aug 2021 | ₹121.4 | ₹152.85 | ₹93.45 | ₹99 | 1,21,276 | 60,000 |
| 17 Aug 2021 | ₹85 | ₹88.65 | ₹41.9 | ₹48.5 | 1,88,201 | 40,750 |
| 18 Aug 2021 | ₹69.95 | ₹70.05 | ₹20 | ₹20 | 4,53,427 | 64,250 |
| 20 Aug 2021 | ₹19.8 | ₹20.25 | ₹11 | ₹12 | 12,92,751 | 1,19,625 |
| 23 Aug 2021 | ₹8.95 | ₹14.25 | ₹6.9 | ₹8.1 | 8,35,352 | 1,09,200 |
| 24 Aug 2021 | ₹7.7 | ₹7.85 | ₹5 | ₹5 | 12,00,201 | 97,425 |
| 25 Aug 2021 | ₹5.4 | ₹9.9 | ₹2.5 | ₹2.75 | 15,36,201 | 91,825 |
| 26 Aug 2021 | ₹3.1 | ₹3.2 | ₹0.05 | ₹0.05 | 7,83,951 | 80,225 |