NIFTY BANK 39,800 CE traded across 6 sessions from 18 Aug 2021 to 26 Aug 2021, with a life-high of ₹10.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹10.95 | ₹10.95 | ₹4.5 | ₹4.5 | 101 | 25 |
| 20 Aug 2021 | ₹6.15 | ₹6.85 | ₹3.55 | ₹4.2 | 24,102 | 3,450 |
| 23 Aug 2021 | ₹4.2 | ₹4.65 | ₹3.2 | ₹4.05 | 19,227 | 4,975 |
| 24 Aug 2021 | ₹3.75 | ₹3.8 | ₹2.15 | ₹2.15 | 15,152 | 5,625 |
| 25 Aug 2021 | ₹2.25 | ₹2.85 | ₹1.35 | ₹1.35 | 54,801 | 23,225 |
| 26 Aug 2021 | ₹1.5 | ₹1.75 | ₹0.05 | ₹0.05 | 71,326 | 7,400 |