NIFTY BANK 30,400 CE — 2 Sept 2021 Expiry History

Name: NIFTY BANK 30,400 CE 2021-09-02 price history
Creator: MoneyTicks

NIFTY BANK 30,400 CE traded across 4 sessions from 9 Aug 2021 to 2 Sept 2021, with a life-high of ₹6,429.2 and a low of ₹5,114.4. Final close ₹6,429.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Aug 2021	₹5,130.3	₹6,354.85	₹5,130.3	₹6,354.85	51	25
27 Aug 2021	₹5,186.7	₹5,186.7	₹5,114.4	₹5,114.4	51	25
30 Aug 2021	₹5,792.55	₹5,977.05	₹5,792.55	₹5,977.05	51	25
2 Sept 2021	₹6,341.85	₹6,429.2	₹6,321.5	₹6,429.2	1,202	25