NIFTY BANK 30,400 CE traded across 4 sessions from 9 Aug 2021 to 2 Sept 2021, with a life-high of ₹6,429.2 and a low of ₹5,114.4. Final close ₹6,429.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2021 | ₹5,130.3 | ₹6,354.85 | ₹5,130.3 | ₹6,354.85 | 51 | 25 |
| 27 Aug 2021 | ₹5,186.7 | ₹5,186.7 | ₹5,114.4 | ₹5,114.4 | 51 | 25 |
| 30 Aug 2021 | ₹5,792.55 | ₹5,977.05 | ₹5,792.55 | ₹5,977.05 | 51 | 25 |
| 2 Sept 2021 | ₹6,341.85 | ₹6,429.2 | ₹6,321.5 | ₹6,429.2 | 1,202 | 25 |