NIFTY BANK Options Expiring 2 Sept 2021

NIFTY BANK option chain for 2021-09-02: 103 strikes returned. Last snapshot 2 Sept 2021, 3:02 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
30,400₹6,429.225₹0.051,17,500
30,500₹6,084.8525₹0.0592,975
30,600₹5,879.40₹0.12,775
30,700₹6,133.550₹0.059,675
30,800——₹0.052,450
30,900——₹0.054,225
31,000₹5,608.9575₹0.051,30,750
31,100——₹0.12,100
31,200——₹0.11,000
31,300——₹0.1675
31,400——₹0.052,400
31,500₹4,123.3550₹0.0556,100
31,600₹5,231.250₹0.051,675
31,700₹4,9050₹0.11,825
31,800——₹0.13,600
31,900——₹0.11,800
32,000₹4,810125₹0.051,67,600
32,100——₹0.14,675
32,200——₹0.255,775
32,300₹4,039.550₹0.053,725
32,400——₹0.17,175
32,500₹4,280550₹0.051,28,250
32,600₹4,122.450₹0.058,075
32,700——₹0.0515,000
32,800₹2,899.9525₹0.0540,000
32,900——₹0.211,475
33,000₹3,833.24,150₹0.052,99,850
33,100——₹0.0513,750
33,200₹2,397.450₹0.112,875
33,300——₹0.120,000
33,400——₹0.0560,850
33,500₹3,295.31,050₹0.052,83,850
33,600₹1,901.450₹0.0533,425
33,700₹2,157.45125₹0.245,575
33,800₹2,869.3125₹0.156,100
33,900₹2,379.95150₹0.0595,125
34,000₹2,866.65,900₹0.057,81,025
34,100₹2,777.2175₹0.0583,500
34,200₹2,550425₹0.177,950
34,300₹2,4551,200₹0.0575,500
34,400₹2,349.21,050₹0.051,63,950
34,500₹2,33115,875₹0.057,39,900
34,600₹1,9552,925₹0.051,63,075
34,700₹2,110.21,600₹0.0585,400
34,800₹2,033.957,975₹0.051,24,275
34,900₹1,938.952,825₹0.051,54,900
35,000₹1,84031,700₹0.0510,35,175
35,100₹1,729.313,200₹0.051,39,175
35,200₹1,633.520,775₹0.052,00,375
35,300₹1,530.5512,275₹0.051,64,075
35,400₹1,430.3524,800₹0.051,78,500
35,500₹1,331.551,08,900₹0.0510,55,500
35,600₹1,231.5541,675₹0.053,14,975
35,700₹1,13263,450₹0.053,46,525
35,800₹1,031.8569,675₹0.055,58,700
35,900₹931.637,725₹0.14,63,075
36,000₹8281,39,475₹0.0510,52,175
36,100₹730.351,100₹0.054,22,300
36,200₹634.251,03,625₹0.055,73,075
36,300₹532.495,225₹0.056,87,725
36,400₹429.051,24,100₹0.17,49,725
36,500₹329.43,76,750₹0.0512,59,675
36,600₹230.452,34,300₹0.058,29,850
36,700₹1314,19,125₹0.0514,16,150
36,800₹31.512,01,175₹0.0518,83,025
36,900₹0.0516,72,375₹68.34,76,425
37,000₹0.0517,75,500₹1682,44,025
37,100₹0.15,27,800₹266.9550,700
37,200₹0.055,39,600₹367.230,525
37,300₹0.054,46,675₹467.815,250
37,400₹0.054,26,725₹567.8515,750
37,500₹0.0513,61,700₹667.2522,825
37,600₹0.052,69,700₹772.056,825
37,700₹0.052,08,925₹880.94,050
37,800₹0.052,35,625₹9731,925
37,900₹0.051,88,400₹1,075975
38,000₹0.0513,41,950₹1,168.455,375
38,100₹0.051,35,250₹1,376.1550
38,200₹0.051,24,650₹1,394.15175
38,300₹0.051,36,050₹1,558.35125
38,400₹0.196,850——
38,500₹0.057,29,300₹1,750275
38,600₹0.0547,925₹1,825.75100
38,700₹0.0542,875₹2,289.50
38,800₹0.134,925₹2,00225
38,900₹0.0518,950——
39,000₹0.057,20,775——
39,100₹0.0525,325——
39,200₹0.0517,100——
39,300₹0.0513,975——
39,400₹0.0510,500——
39,500₹0.051,14,000₹2,77525
39,600₹0.058,450——
39,700₹0.110,875——
39,800₹0.155,100——
39,900₹0.057,000——
40,000₹0.13,98,250₹4,336.350
40,100₹0.058,600——
40,200₹0.0590,050₹4,789.30
40,300₹0.0519,850——
40,400₹0.181,100——
40,500₹0.133,775——
40,600₹0.057,250——