NIFTY BANK Options Expiring 2 Sept 2021

NIFTY BANK option chain for 2021-09-02: 103 strikes returned. Last snapshot 2 Sept 2021, 3:02 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 103 strikes from 30,400 to 40,600. Call open interest was heaviest at the 37,000 strike (17,75,500 contracts, closing at ₹0.05). Put open interest concentrated at 36,800 (18,83,025 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.21× total call open interest (1,83,99,350 against 1,51,49,400). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
30,400₹6,429.225₹0.051,17,500
30,500₹6,084.8525₹0.0592,975
30,600₹5,879.40₹0.12,775
30,700₹6,133.550₹0.059,675
30,800——₹0.052,450
30,900——₹0.054,225
31,000₹5,608.9575₹0.051,30,750
31,100——₹0.12,100
31,200——₹0.11,000
31,300——₹0.1675
31,400——₹0.052,400
31,500₹4,123.3550₹0.0556,100
31,600₹5,231.250₹0.051,675
31,700₹4,9050₹0.11,825
31,800——₹0.13,600
31,900——₹0.11,800
32,000₹4,810125₹0.051,67,600
32,100——₹0.14,675
32,200——₹0.255,775
32,300₹4,039.550₹0.053,725
32,400——₹0.17,175
32,500₹4,280550₹0.051,28,250
32,600₹4,122.450₹0.058,075
32,700——₹0.0515,000
32,800₹2,899.9525₹0.0540,000
32,900——₹0.211,475
33,000₹3,833.24,150₹0.052,99,850
33,100——₹0.0513,750
33,200₹2,397.450₹0.112,875
33,300——₹0.120,000
33,400——₹0.0560,850
33,500₹3,295.31,050₹0.052,83,850
33,600₹1,901.450₹0.0533,425
33,700₹2,157.45125₹0.245,575
33,800₹2,869.3125₹0.156,100
33,900₹2,379.95150₹0.0595,125
34,000₹2,866.65,900₹0.057,81,025
34,100₹2,777.2175₹0.0583,500
34,200₹2,550425₹0.177,950
34,300₹2,4551,200₹0.0575,500
34,400₹2,349.21,050₹0.051,63,950
34,500₹2,33115,875₹0.057,39,900
34,600₹1,9552,925₹0.051,63,075
34,700₹2,110.21,600₹0.0585,400
34,800₹2,033.957,975₹0.051,24,275
34,900₹1,938.952,825₹0.051,54,900
35,000₹1,84031,700₹0.0510,35,175
35,100₹1,729.313,200₹0.051,39,175
35,200₹1,633.520,775₹0.052,00,375
35,300₹1,530.5512,275₹0.051,64,075
35,400₹1,430.3524,800₹0.051,78,500
35,500₹1,331.551,08,900₹0.0510,55,500
35,600₹1,231.5541,675₹0.053,14,975
35,700₹1,13263,450₹0.053,46,525
35,800₹1,031.8569,675₹0.055,58,700
35,900₹931.637,725₹0.14,63,075
36,000₹8281,39,475₹0.0510,52,175
36,100₹730.351,100₹0.054,22,300
36,200₹634.251,03,625₹0.055,73,075
36,300₹532.495,225₹0.056,87,725
36,400₹429.051,24,100₹0.17,49,725
36,500₹329.43,76,750₹0.0512,59,675
36,600₹230.452,34,300₹0.058,29,850
36,700₹1314,19,125₹0.0514,16,150
36,800₹31.512,01,175₹0.0518,83,025
36,900₹0.0516,72,375₹68.34,76,425
37,000₹0.0517,75,500₹1682,44,025
37,100₹0.15,27,800₹266.9550,700
37,200₹0.055,39,600₹367.230,525
37,300₹0.054,46,675₹467.815,250
37,400₹0.054,26,725₹567.8515,750
37,500₹0.0513,61,700₹667.2522,825
37,600₹0.052,69,700₹772.056,825
37,700₹0.052,08,925₹880.94,050
37,800₹0.052,35,625₹9731,925
37,900₹0.051,88,400₹1,075975
38,000₹0.0513,41,950₹1,168.455,375
38,100₹0.051,35,250₹1,376.1550
38,200₹0.051,24,650₹1,394.15175
38,300₹0.051,36,050₹1,558.35125
38,400₹0.196,850——
38,500₹0.057,29,300₹1,750275
38,600₹0.0547,925₹1,825.75100
38,700₹0.0542,875₹2,289.50
38,800₹0.134,925₹2,00225
38,900₹0.0518,950——
39,000₹0.057,20,775——
39,100₹0.0525,325——
39,200₹0.0517,100——
39,300₹0.0513,975——
39,400₹0.0510,500——
39,500₹0.051,14,000₹2,77525
39,600₹0.058,450——
39,700₹0.110,875——
39,800₹0.155,100——
39,900₹0.057,000——
40,000₹0.13,98,250₹4,336.350
40,100₹0.058,600——
40,200₹0.0590,050₹4,789.30
40,300₹0.0519,850——
40,400₹0.181,100——
40,500₹0.133,775——
40,600₹0.057,250——