NIFTY BANK 36,500 PE traded across 13 sessions from 16 Aug 2021 to 2 Sept 2021, with a life-high of ₹1,604.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹734.2 | ₹750 | ₹664.5 | ₹720 | 326 | 200 |
| 17 Aug 2021 | ₹823.7 | ₹950 | ₹755 | ₹781 | 727 | 400 |
| 18 Aug 2021 | ₹696.15 | ₹1,119.1 | ₹648.6 | ₹1,061.95 | 6,977 | 1,850 |
| 20 Aug 2021 | ₹1,450 | ₹1,604.8 | ₹1,256.95 | ₹1,500.9 | 5,676 | 2,100 |
| 23 Aug 2021 | ₹1,333 | ₹1,603.75 | ₹1,203.95 | ₹1,372.05 | 7,826 | 5,175 |
| 24 Aug 2021 | ₹1,290.85 | ₹1,388.4 | ₹809.75 | ₹865.25 | 30,602 | 16,425 |
| 25 Aug 2021 | ₹797.35 | ₹1,001.75 | ₹719.1 | ₹943 | 46,652 | 29,425 |
| 26 Aug 2021 | ₹1,041.75 | ₹1,067.5 | ₹803 | ₹948 | 69,752 | 48,975 |
| 27 Aug 2021 | ₹948 | ₹1,133.05 | ₹820.85 | ₹894.4 | 1,47,226 | 51,800 |
| 30 Aug 2021 | ₹737.95 | ₹794.75 | ₹292 | ₹314 | 50,80,677 | 3,56,425 |
| 31 Aug 2021 | ₹292.3 | ₹396.2 | ₹194.4 | ₹271 | 3,50,08,077 | 7,37,475 |
| 1 Sept 2021 | ₹200 | ₹241.8 | ₹50.55 | ₹108 | 5,81,53,503 | 18,27,275 |
| 2 Sept 2021 | ₹89 | ₹152.15 | ₹0.05 | ₹0.05 | 10,31,28,727 | 12,59,675 |