NIFTY BANK 36,700 CE traded across 13 sessions from 16 Aug 2021 to 2 Sept 2021, with a life-high of ₹449.3 and a low of ₹12.1. Final close ₹131.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹280.25 | ₹449.3 | ₹280.25 | ₹366.5 | 151 | 25 |
| 17 Aug 2021 | ₹228.8 | ₹255.25 | ₹174.5 | ₹225 | 1,126 | 300 |
| 18 Aug 2021 | ₹135.7 | ₹274.3 | ₹110.55 | ₹110.55 | 11,376 | 1,975 |
| 20 Aug 2021 | ₹151.05 | ₹159.8 | ₹39.9 | ₹64.2 | 37,377 | 7,925 |
| 23 Aug 2021 | ₹75.1 | ₹131.2 | ₹37.9 | ₹40.55 | 32,628 | 7,650 |
| 24 Aug 2021 | ₹43.75 | ₹106.8 | ₹36 | ₹83.2 | 1,26,077 | 27,625 |
| 25 Aug 2021 | ₹90.75 | ₹110.35 | ₹55.5 | ₹55.5 | 2,30,153 | 32,150 |
| 26 Aug 2021 | ₹50.8 | ₹68.2 | ₹32.15 | ₹32.7 | 7,55,252 | 1,71,625 |
| 27 Aug 2021 | ₹31.45 | ₹36.9 | ₹20.05 | ₹24.3 | 29,38,727 | 2,68,625 |
| 30 Aug 2021 | ₹28 | ₹159.9 | ₹12.1 | ₹159.75 | 1,24,90,777 | 4,79,725 |
| 31 Aug 2021 | ₹130 | ₹194.5 | ₹67.9 | ₹96.75 | 2,40,01,177 | 6,78,950 |
| 1 Sept 2021 | ₹119.95 | ₹413.25 | ₹75 | ₹76.6 | 5,26,00,703 | 12,09,525 |
| 2 Sept 2021 | ₹20.2 | ₹183.8 | ₹13.2 | ₹131 | 11,40,24,652 | 4,19,125 |