NIFTY BANK 37,900 CE traded across 6 sessions from 26 Aug 2021 to 2 Sept 2021, with a life-high of ₹31.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2021 | ₹9 | ₹9.4 | ₹7.2 | ₹7.2 | 14,352 | 5,750 |
| 27 Aug 2021 | ₹8.4 | ₹8.5 | ₹4.3 | ₹6.25 | 2,75,326 | 18,075 |
| 30 Aug 2021 | ₹6.75 | ₹15.25 | ₹5.05 | ₹15.25 | 14,51,001 | 1,36,075 |
| 31 Aug 2021 | ₹13.05 | ₹14.4 | ₹6.1 | ₹6.35 | 23,13,053 | 1,63,075 |
| 1 Sept 2021 | ₹8.45 | ₹31.95 | ₹4.5 | ₹4.95 | 49,56,176 | 2,26,900 |
| 2 Sept 2021 | ₹2.3 | ₹4.7 | ₹0.05 | ₹0.05 | 21,81,477 | 1,88,400 |