NIFTY BANK 35,600 PE traded across 13 sessions from 16 Aug 2021 to 2 Sept 2021, with a life-high of ₹867 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹339.9 | ₹339.9 | ₹294.5 | ₹294.5 | 151 | 75 |
| 17 Aug 2021 | ₹361.5 | ₹507.5 | ₹334.15 | ₹335.95 | 2,752 | 700 |
| 18 Aug 2021 | ₹278.45 | ₹554.2 | ₹260.75 | ₹487.15 | 16,876 | 3,650 |
| 20 Aug 2021 | ₹856.25 | ₹856.25 | ₹606.9 | ₹741.85 | 11,627 | 2,550 |
| 23 Aug 2021 | ₹607.25 | ₹867 | ₹536.1 | ₹645 | 14,403 | 4,250 |
| 24 Aug 2021 | ₹589.2 | ₹655.85 | ₹299.3 | ₹317.95 | 4,58,576 | 65,550 |
| 25 Aug 2021 | ₹287.7 | ₹394.65 | ₹244.5 | ₹345 | 12,72,852 | 1,29,700 |
| 26 Aug 2021 | ₹339.3 | ₹411.5 | ₹255.1 | ₹322.95 | 28,60,027 | 3,18,500 |
| 27 Aug 2021 | ₹329.95 | ₹427.3 | ₹229.45 | ₹260.75 | 1,94,00,002 | 6,22,025 |
| 30 Aug 2021 | ₹199.4 | ₹199.6 | ₹52.15 | ₹61.4 | 1,47,59,378 | 7,55,650 |
| 31 Aug 2021 | ₹100 | ₹100 | ₹31.9 | ₹40.55 | 82,46,228 | 6,28,025 |
| 1 Sept 2021 | ₹31 | ₹35.35 | ₹8.8 | ₹10.55 | 79,67,726 | 5,27,625 |
| 2 Sept 2021 | ₹11.3 | ₹11.5 | ₹0.05 | ₹0.05 | 62,03,227 | 3,14,975 |