NIFTY BANK 37,600 PE — 2 Sept 2021 Expiry History

Name: NIFTY BANK 37,600 PE 2021-09-02 price history
Creator: MoneyTicks

NIFTY BANK 37,600 PE traded across 4 sessions from 25 Aug 2021 to 2 Sept 2021, with a life-high of ₹1,701.05 and a low of ₹674.15. Final close ₹772.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Aug 2021	₹1,701.05	₹1,701.05	₹1,701.05	₹1,701.05	26	0
30 Aug 2021	₹1,605.5	₹1,605.5	₹1,605.5	₹1,605.5	26	25
1 Sept 2021	₹990	₹1,084.5	₹674.15	₹1,084.5	58,276	3,675
2 Sept 2021	₹1,134.6	₹1,134.6	₹761	₹772.05	16,926	6,825