NIFTY BANK 37,600 PE traded across 4 sessions from 25 Aug 2021 to 2 Sept 2021, with a life-high of ₹1,701.05 and a low of ₹674.15. Final close ₹772.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2021 | ₹1,701.05 | ₹1,701.05 | ₹1,701.05 | ₹1,701.05 | 26 | 0 |
| 30 Aug 2021 | ₹1,605.5 | ₹1,605.5 | ₹1,605.5 | ₹1,605.5 | 26 | 25 |
| 1 Sept 2021 | ₹990 | ₹1,084.5 | ₹674.15 | ₹1,084.5 | 58,276 | 3,675 |
| 2 Sept 2021 | ₹1,134.6 | ₹1,134.6 | ₹761 | ₹772.05 | 16,926 | 6,825 |