NIFTY BANK 38,500 CE traded across 12 sessions from 16 Aug 2021 to 2 Sept 2021, with a life-high of ₹52.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹52.5 | ₹52.5 | ₹52.5 | ₹52.5 | 26 | 0 |
| 18 Aug 2021 | ₹26.25 | ₹33.05 | ₹15.1 | ₹22.95 | 3,302 | 2,200 |
| 20 Aug 2021 | ₹14.25 | ₹22 | ₹11.05 | ₹11.05 | 18,251 | 6,650 |
| 23 Aug 2021 | ₹31.9 | ₹32 | ₹10.5 | ₹11.8 | 19,778 | 9,950 |
| 24 Aug 2021 | ₹21.7 | ₹21.7 | ₹9.3 | ₹12.3 | 48,301 | 20,000 |
| 25 Aug 2021 | ₹13 | ₹14.8 | ₹9.7 | ₹10.45 | 69,902 | 33,250 |
| 26 Aug 2021 | ₹9.8 | ₹12.85 | ₹4.85 | ₹4.85 | 4,45,602 | 1,80,825 |
| 27 Aug 2021 | ₹5.75 | ₹5.85 | ₹3.75 | ₹3.85 | 22,37,377 | 4,32,750 |
| 30 Aug 2021 | ₹4 | ₹6.7 | ₹3.6 | ₹6.7 | 39,68,601 | 5,55,775 |
| 31 Aug 2021 | ₹4.65 | ₹6.7 | ₹3.45 | ₹3.95 | 61,69,852 | 6,63,525 |
| 1 Sept 2021 | ₹3.65 | ₹11.2 | ₹3.05 | ₹3.35 | 97,59,227 | 11,99,375 |
| 2 Sept 2021 | ₹2.25 | ₹3.65 | ₹0.05 | ₹0.05 | 76,64,003 | 7,29,300 |