NIFTY BANK 36,500 CE traded across 16 sessions from 9 Aug 2021 to 2 Sept 2021, with a life-high of ₹568.55 and a low of ₹32.15. Final close ₹329.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2021 | ₹510.45 | ₹510.45 | ₹510.45 | ₹510.45 | 26 | 25 |
| 12 Aug 2021 | ₹366.6 | ₹430 | ₹334.25 | ₹430 | 926 | 175 |
| 13 Aug 2021 | ₹459.75 | ₹476.75 | ₹390 | ₹452.2 | 1,251 | 525 |
| 16 Aug 2021 | ₹452 | ₹479.25 | ₹391 | ₹392 | 3,626 | 1,900 |
| 17 Aug 2021 | ₹364.95 | ₹365 | ₹238.45 | ₹294.9 | 39,551 | 14,125 |
| 18 Aug 2021 | ₹350 | ₹355 | ₹148.4 | ₹151.5 | 1,58,103 | 49,400 |
| 20 Aug 2021 | ₹99.95 | ₹135.9 | ₹70 | ₹77.05 | 6,95,177 | 1,02,325 |
| 23 Aug 2021 | ₹103 | ₹104.6 | ₹50.6 | ₹52.9 | 7,52,151 | 1,17,950 |
| 24 Aug 2021 | ₹61.4 | ₹149.45 | ₹47.35 | ₹116.25 | 13,43,951 | 2,11,550 |
| 25 Aug 2021 | ₹122.35 | ₹156.3 | ₹81 | ₹83.25 | 17,76,177 | 3,26,750 |
| 26 Aug 2021 | ₹69.8 | ₹99.9 | ₹52.5 | ₹54.95 | 27,68,127 | 6,16,975 |
| 27 Aug 2021 | ₹52.5 | ₹59.7 | ₹32.15 | ₹39 | 1,20,00,577 | 9,03,100 |
| 30 Aug 2021 | ₹49 | ₹246 | ₹39.25 | ₹246 | 3,64,81,653 | 12,22,225 |
| 31 Aug 2021 | ₹250 | ₹290 | ₹118.05 | ₹166.4 | 6,87,14,152 | 16,70,950 |
| 1 Sept 2021 | ₹101.15 | ₹568.55 | ₹101.15 | ₹168 | 3,99,10,928 | 17,18,475 |
| 2 Sept 2021 | ₹173.85 | ₹364 | ₹101.85 | ₹329.4 | 4,98,71,253 | 3,76,750 |