NIFTY BANK 32,400 PE — 2 Sept 2021 Expiry History
NIFTY BANK 32,400 PE traded across 6 sessions from 26 Aug 2021 to 2 Sept 2021, with a life-high of ₹12.8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Aug 2021 | ₹9.8 | ₹12.8 | ₹7.1 | ₹8.45 | 2,201 | 925 |
| 27 Aug 2021 | ₹7.9 | ₹7.95 | ₹5 | ₹7.05 | 1,32,851 | 8,775 |
| 30 Aug 2021 | ₹5.8 | ₹6.2 | ₹4.75 | ₹5.75 | 34,377 | 7,025 |
| 31 Aug 2021 | ₹5 | ₹6.75 | ₹3.8 | ₹4.2 | 24,751 | 6,875 |
| 1 Sept 2021 | ₹4.4 | ₹7.1 | ₹2.1 | ₹2.1 | 35,251 | 8,550 |
| 2 Sept 2021 | ₹2.25 | ₹2.75 | ₹0.05 | ₹0.1 | 36,901 | 7,175 |