NIFTY BANK 34,600 PE traded across 10 sessions from 20 Aug 2021 to 2 Sept 2021, with a life-high of ₹364.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹357.5 | ₹364.85 | ₹240.8 | ₹291.65 | 20,551 | 1,600 |
| 23 Aug 2021 | ₹203 | ₹332.5 | ₹158.85 | ₹218.55 | 87,126 | 11,400 |
| 24 Aug 2021 | ₹200 | ₹218.7 | ₹82.2 | ₹85.8 | 1,65,926 | 37,300 |
| 25 Aug 2021 | ₹83.4 | ₹103.4 | ₹66.4 | ₹79.5 | 2,37,052 | 34,475 |
| 26 Aug 2021 | ₹98.95 | ₹98.95 | ₹51 | ₹65 | 6,05,526 | 1,38,700 |
| 27 Aug 2021 | ₹36.7 | ₹80.8 | ₹36.7 | ₹49.4 | 26,89,276 | 2,45,875 |
| 30 Aug 2021 | ₹30.05 | ₹31.95 | ₹15.15 | ₹16.45 | 25,48,177 | 2,38,400 |
| 31 Aug 2021 | ₹14.6 | ₹18 | ₹9.85 | ₹11.8 | 16,97,078 | 2,40,400 |
| 1 Sept 2021 | ₹12.2 | ₹13.6 | ₹3.95 | ₹5.15 | 14,67,751 | 1,81,850 |
| 2 Sept 2021 | ₹3.1 | ₹3.8 | ₹0.05 | ₹0.05 | 9,96,678 | 1,63,075 |