NIFTY BANK 31,900 PE — 2 Sept 2021 Expiry History
NIFTY BANK 31,900 PE traded across 5 sessions from 27 Aug 2021 to 2 Sept 2021, with a life-high of ₹7.7 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Aug 2021 | ₹6.8 | ₹6.8 | ₹3.85 | ₹3.85 | 12,926 | 2,150 |
| 30 Aug 2021 | ₹5.9 | ₹7.7 | ₹4.1 | ₹5 | 11,651 | 1,975 |
| 31 Aug 2021 | ₹4.8 | ₹5.6 | ₹3.2 | ₹3.3 | 7,427 | 2,075 |
| 1 Sept 2021 | ₹4 | ₹6.65 | ₹1.85 | ₹1.85 | 26,277 | 2,175 |
| 2 Sept 2021 | ₹1 | ₹2.45 | ₹0.1 | ₹0.1 | 12,126 | 1,800 |