NIFTY BANK 38,000 CE traded across 12 sessions from 17 Aug 2021 to 2 Sept 2021, with a life-high of ₹59.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2021 | ₹59.45 | ₹59.45 | ₹26.25 | ₹39.05 | 7,426 | 2,475 |
| 18 Aug 2021 | ₹45 | ₹54 | ₹25 | ₹28 | 18,401 | 8,825 |
| 20 Aug 2021 | ₹19.55 | ₹29.1 | ₹16.15 | ₹19 | 61,027 | 24,075 |
| 23 Aug 2021 | ₹21.45 | ₹23.25 | ₹13 | ₹13.75 | 69,551 | 32,600 |
| 24 Aug 2021 | ₹14.9 | ₹19.7 | ₹11.65 | ₹16.3 | 1,92,701 | 63,500 |
| 25 Aug 2021 | ₹18.2 | ₹20.65 | ₹12.3 | ₹13.6 | 3,12,153 | 81,125 |
| 26 Aug 2021 | ₹15.3 | ₹16 | ₹6.75 | ₹6.9 | 9,08,178 | 3,35,950 |
| 27 Aug 2021 | ₹7.75 | ₹8 | ₹4.75 | ₹5.6 | 35,72,477 | 5,34,050 |
| 30 Aug 2021 | ₹3.15 | ₹12.8 | ₹3.15 | ₹10.85 | 90,59,426 | 8,97,200 |
| 31 Aug 2021 | ₹13 | ₹13.9 | ₹5.7 | ₹5.75 | 1,11,18,703 | 11,84,025 |
| 1 Sept 2021 | ₹6 | ₹26.2 | ₹4.35 | ₹5.1 | 1,81,19,027 | 20,90,000 |
| 2 Sept 2021 | ₹4 | ₹4.4 | ₹0.05 | ₹0.05 | 1,68,10,677 | 13,41,950 |