NIFTY BANK 37,000 CE traded across 16 sessions from 11 Aug 2021 to 2 Sept 2021, with a life-high of ₹349.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2021 | ₹310.85 | ₹349.75 | ₹225 | ₹230.05 | 776 | 275 |
| 12 Aug 2021 | ₹230.35 | ₹250 | ₹212.1 | ₹250 | 976 | 900 |
| 13 Aug 2021 | ₹276.6 | ₹310.8 | ₹213.75 | ₹264 | 8,401 | 3,475 |
| 16 Aug 2021 | ₹264 | ₹304 | ₹210.4 | ₹222.25 | 17,601 | 8,700 |
| 17 Aug 2021 | ₹221.15 | ₹230 | ₹115.55 | ₹156.05 | 63,802 | 31,200 |
| 18 Aug 2021 | ₹203.15 | ₹218.25 | ₹76 | ₹86.65 | 1,62,777 | 87,250 |
| 20 Aug 2021 | ₹63.7 | ₹116.75 | ₹37.8 | ₹47.95 | 4,07,826 | 93,825 |
| 23 Aug 2021 | ₹51.4 | ₹58.05 | ₹26 | ₹27.9 | 4,58,301 | 1,29,725 |
| 24 Aug 2021 | ₹29.85 | ₹66.6 | ₹24.35 | ₹50.1 | 9,82,703 | 1,66,800 |
| 25 Aug 2021 | ₹63 | ₹68.25 | ₹35.2 | ₹36.05 | 10,66,276 | 2,43,350 |
| 26 Aug 2021 | ₹33.5 | ₹40.1 | ₹18.35 | ₹18.5 | 20,70,901 | 5,56,050 |
| 27 Aug 2021 | ₹18.6 | ₹20.95 | ₹11.65 | ₹14.2 | 70,21,202 | 8,45,475 |
| 30 Aug 2021 | ₹14.95 | ₹80 | ₹11.75 | ₹80 | 2,45,11,727 | 16,96,850 |
| 31 Aug 2021 | ₹64 | ₹97.9 | ₹30.75 | ₹39.85 | 3,75,49,603 | 17,43,500 |
| 1 Sept 2021 | ₹49.2 | ₹230 | ₹21.85 | ₹24.15 | 7,49,73,803 | 20,76,175 |
| 2 Sept 2021 | ₹19 | ₹27.1 | ₹0.05 | ₹0.05 | 10,06,03,228 | 17,75,500 |