NIFTY BANK 33,800 CE traded across 7 sessions from 20 Aug 2021 to 1 Sept 2021, with a life-high of ₹2,869.3 and a low of ₹1,495.1. Final close ₹2,869.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹1,520.4 | ₹1,664.4 | ₹1,520.4 | ₹1,664.4 | 52 | 25 |
| 24 Aug 2021 | ₹1,495.1 | ₹2,064.85 | ₹1,495.1 | ₹1,909.25 | 101 | 50 |
| 26 Aug 2021 | ₹1,890.75 | ₹1,890.75 | ₹1,713.05 | ₹1,713.05 | 51 | 75 |
| 27 Aug 2021 | ₹1,804.8 | ₹1,830.95 | ₹1,748.35 | ₹1,830.95 | 326 | 100 |
| 30 Aug 2021 | ₹1,840.8 | ₹2,324.5 | ₹1,840.75 | ₹2,324.5 | 227 | 100 |
| 31 Aug 2021 | ₹2,606.95 | ₹2,697 | ₹2,503.4 | ₹2,697 | 251 | 125 |
| 1 Sept 2021 | ₹2,869.3 | ₹2,869.3 | ₹2,869.3 | ₹2,869.3 | 26 | 125 |