NIFTY BANK 37,700 CE traded across 7 sessions from 25 Aug 2021 to 2 Sept 2021, with a life-high of ₹52.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2021 | ₹20.4 | ₹20.4 | ₹13.9 | ₹16.2 | 1,826 | 1,075 |
| 26 Aug 2021 | ₹16.2 | ₹16.2 | ₹8.35 | ₹8.7 | 50,276 | 18,025 |
| 27 Aug 2021 | ₹24.65 | ₹24.65 | ₹5.15 | ₹6.7 | 5,91,401 | 53,150 |
| 30 Aug 2021 | ₹7.8 | ₹24 | ₹5.85 | ₹24 | 15,71,801 | 1,47,725 |
| 31 Aug 2021 | ₹16.7 | ₹21.15 | ₹7.35 | ₹7.35 | 32,20,852 | 2,65,125 |
| 1 Sept 2021 | ₹7.45 | ₹52.4 | ₹5.7 | ₹6.6 | 85,84,526 | 3,55,975 |
| 2 Sept 2021 | ₹13.6 | ₹13.6 | ₹0.05 | ₹0.05 | 38,31,302 | 2,08,925 |