NIFTY BANK 32,900 PE traded across 8 sessions from 24 Aug 2021 to 2 Sept 2021, with a life-high of ₹22.1 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹19.95 | ₹22.1 | ₹17.75 | ₹18.3 | 3,401 | 775 |
| 25 Aug 2021 | ₹16.45 | ₹19.15 | ₹12.55 | ₹13.7 | 7,101 | 3,275 |
| 26 Aug 2021 | ₹13.4 | ₹15.05 | ₹8.9 | ₹10.5 | 20,578 | 7,075 |
| 27 Aug 2021 | ₹9.25 | ₹10.95 | ₹7.15 | ₹9.45 | 2,30,627 | 26,075 |
| 30 Aug 2021 | ₹7.45 | ₹7.5 | ₹5.3 | ₹5.85 | 1,48,702 | 17,975 |
| 31 Aug 2021 | ₹5.65 | ₹6.9 | ₹3.9 | ₹5.35 | 38,576 | 14,125 |
| 1 Sept 2021 | ₹4.45 | ₹7.75 | ₹1.9 | ₹1.9 | 54,476 | 12,450 |
| 2 Sept 2021 | ₹2.25 | ₹2.9 | ₹0.05 | ₹0.2 | 41,726 | 11,475 |