NIFTY BANK 35,800 PE traded across 14 sessions from 13 Aug 2021 to 2 Sept 2021, with a life-high of ₹1,014.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2021 | ₹444 | ₹512 | ₹444 | ₹512 | 52 | 0 |
| 16 Aug 2021 | ₹367.05 | ₹413.15 | ₹367.05 | ₹388.55 | 151 | 75 |
| 17 Aug 2021 | ₹462.85 | ₹574.2 | ₹409.95 | ₹409.95 | 16,076 | 4,850 |
| 18 Aug 2021 | ₹384.5 | ₹641.6 | ₹330 | ₹609.5 | 39,376 | 5,100 |
| 20 Aug 2021 | ₹914.25 | ₹1,012.35 | ₹738.65 | ₹901.85 | 16,452 | 5,450 |
| 23 Aug 2021 | ₹648.4 | ₹1,014.65 | ₹622.25 | ₹797.95 | 8,052 | 5,475 |
| 24 Aug 2021 | ₹740.95 | ₹790.5 | ₹383.4 | ₹412 | 1,73,127 | 37,675 |
| 25 Aug 2021 | ₹397.2 | ₹504 | ₹321 | ₹442 | 6,23,427 | 52,475 |
| 26 Aug 2021 | ₹496.45 | ₹530 | ₹342.95 | ₹428 | 10,20,827 | 1,29,150 |
| 27 Aug 2021 | ₹423.75 | ₹557.05 | ₹323.3 | ₹363.1 | 54,26,153 | 1,89,125 |
| 30 Aug 2021 | ₹282.5 | ₹290 | ₹74.7 | ₹87 | 2,50,91,453 | 8,99,500 |
| 31 Aug 2021 | ₹88.55 | ₹104.1 | ₹43.75 | ₹57.05 | 1,42,84,602 | 8,23,825 |
| 1 Sept 2021 | ₹47 | ₹56.6 | ₹10.75 | ₹13.35 | 1,30,75,877 | 7,24,325 |
| 2 Sept 2021 | ₹10.1 | ₹14.25 | ₹0.05 | ₹0.05 | 88,47,078 | 5,58,700 |