NIFTY BANK 30,500 PE traded across 10 sessions from 20 Aug 2021 to 2 Sept 2021, with a life-high of ₹19.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹10 | ₹19.6 | ₹8 | ₹9.2 | 9,351 | 5,175 |
| 23 Aug 2021 | ₹9.2 | ₹11.7 | ₹7.75 | ₹10.45 | 8,226 | 5,200 |
| 24 Aug 2021 | ₹11.35 | ₹11.35 | ₹7.5 | ₹10.8 | 10,651 | 4,050 |
| 25 Aug 2021 | ₹8.6 | ₹9 | ₹5.65 | ₹6.25 | 8,152 | 6,075 |
| 26 Aug 2021 | ₹6.95 | ₹6.95 | ₹4.05 | ₹4.05 | 96,726 | 51,075 |
| 27 Aug 2021 | ₹4 | ₹4.9 | ₹3.1 | ₹3.2 | 6,07,601 | 83,675 |
| 30 Aug 2021 | ₹3.1 | ₹4.5 | ₹2.8 | ₹3.1 | 7,26,627 | 1,31,150 |
| 31 Aug 2021 | ₹3.1 | ₹3.9 | ₹2.3 | ₹2.45 | 3,88,551 | 1,06,800 |
| 1 Sept 2021 | ₹2.3 | ₹4.5 | ₹1.3 | ₹1.4 | 5,08,226 | 98,875 |
| 2 Sept 2021 | ₹1.65 | ₹2 | ₹0.05 | ₹0.05 | 3,89,601 | 92,975 |