NIFTY BANK 40,000 CE traded across 11 sessions from 18 Aug 2021 to 2 Sept 2021, with a life-high of ₹33.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹19.9 | ₹19.9 | ₹2.15 | ₹2.15 | 351 | 150 |
| 20 Aug 2021 | ₹10 | ₹33.3 | ₹8.2 | ₹9 | 9,826 | 2,225 |
| 23 Aug 2021 | ₹9.4 | ₹9.85 | ₹7.3 | ₹8.55 | 8,452 | 5,900 |
| 24 Aug 2021 | ₹8.85 | ₹9.05 | ₹6.8 | ₹7.55 | 13,551 | 10,425 |
| 25 Aug 2021 | ₹7.4 | ₹8.2 | ₹5.35 | ₹5.35 | 19,027 | 20,700 |
| 26 Aug 2021 | ₹5.6 | ₹7.85 | ₹3.8 | ₹3.8 | 1,81,203 | 1,04,150 |
| 27 Aug 2021 | ₹4.05 | ₹4.4 | ₹2.95 | ₹3.05 | 7,98,127 | 1,85,225 |
| 30 Aug 2021 | ₹3.4 | ₹3.7 | ₹2.45 | ₹2.75 | 13,47,576 | 2,25,750 |
| 31 Aug 2021 | ₹1.65 | ₹3.95 | ₹1.65 | ₹2.35 | 15,39,076 | 3,35,725 |
| 1 Sept 2021 | ₹2.55 | ₹4.95 | ₹1.25 | ₹1.5 | 30,10,576 | 4,15,175 |
| 2 Sept 2021 | ₹1.5 | ₹2.95 | ₹0.05 | ₹0.1 | 20,07,001 | 3,98,250 |