NIFTY BANK 38,300 CE traded across 10 sessions from 20 Aug 2021 to 2 Sept 2021, with a life-high of ₹21.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹21 | ₹21.2 | ₹16 | ₹19 | 376 | 75 |
| 23 Aug 2021 | ₹16.3 | ₹16.3 | ₹16.3 | ₹16.3 | 26 | 75 |
| 24 Aug 2021 | ₹15.25 | ₹21.5 | ₹13.4 | ₹15 | 1,151 | 475 |
| 25 Aug 2021 | ₹16.6 | ₹19.9 | ₹11.25 | ₹12.65 | 626 | 525 |
| 26 Aug 2021 | ₹7.4 | ₹14.8 | ₹5.2 | ₹5.2 | 27,326 | 19,250 |
| 27 Aug 2021 | ₹8.9 | ₹8.95 | ₹3.65 | ₹4.4 | 1,14,877 | 27,500 |
| 30 Aug 2021 | ₹4.35 | ₹7.5 | ₹4.15 | ₹7.5 | 4,73,452 | 38,475 |
| 31 Aug 2021 | ₹4.8 | ₹8.2 | ₹3.85 | ₹4.05 | 11,84,801 | 93,025 |
| 1 Sept 2021 | ₹4.95 | ₹15.15 | ₹3.2 | ₹3.6 | 21,53,451 | 1,65,450 |
| 2 Sept 2021 | ₹2.2 | ₹3.85 | ₹0.05 | ₹0.05 | 7,45,576 | 1,36,050 |