NIFTY BANK 31,700 PE — 2 Sept 2021 Expiry History
NIFTY BANK 31,700 PE traded across 5 sessions from 27 Aug 2021 to 2 Sept 2021, with a life-high of ₹6.7 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Aug 2021 | ₹6.5 | ₹6.5 | ₹3.6 | ₹3.6 | 8,926 | 825 |
| 30 Aug 2021 | ₹4.25 | ₹6.7 | ₹3.3 | ₹4.35 | 32,901 | 1,575 |
| 31 Aug 2021 | ₹4.3 | ₹6.35 | ₹2.65 | ₹2.65 | 9,252 | 1,425 |
| 1 Sept 2021 | ₹2.75 | ₹6.4 | ₹1.65 | ₹2.05 | 32,426 | 2,300 |
| 2 Sept 2021 | ₹1.5 | ₹2.4 | ₹0.1 | ₹0.1 | 14,301 | 1,825 |