NIFTY BANK 34,500 PE traded across 14 sessions from 13 Aug 2021 to 2 Sept 2021, with a life-high of ₹352.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2021 | ₹85 | ₹85 | ₹85 | ₹85 | 26 | 100 |
| 16 Aug 2021 | ₹323.65 | ₹323.65 | ₹10.7 | ₹111.5 | 1,326 | 675 |
| 17 Aug 2021 | ₹132.1 | ₹181.6 | ₹28.6 | ₹103.5 | 14,877 | 6,950 |
| 18 Aug 2021 | ₹91.3 | ₹208.3 | ₹77 | ₹165.4 | 81,201 | 42,125 |
| 20 Aug 2021 | ₹301.3 | ₹352.9 | ₹215.1 | ₹268.65 | 5,43,427 | 61,450 |
| 23 Aug 2021 | ₹164.6 | ₹300 | ₹140 | ₹184 | 6,86,227 | 76,300 |
| 24 Aug 2021 | ₹145 | ₹192.5 | ₹71.55 | ₹75.15 | 10,25,077 | 1,58,450 |
| 25 Aug 2021 | ₹73.45 | ₹91.8 | ₹59.4 | ₹68.8 | 11,88,452 | 2,16,950 |
| 26 Aug 2021 | ₹75.3 | ₹88.55 | ₹44.1 | ₹59 | 17,66,726 | 4,48,650 |
| 27 Aug 2021 | ₹97 | ₹97 | ₹32.85 | ₹43.95 | 73,66,153 | 6,31,650 |
| 30 Aug 2021 | ₹25.65 | ₹29.25 | ₹14.1 | ₹15.8 | 79,35,827 | 12,74,200 |
| 31 Aug 2021 | ₹13.3 | ₹16.1 | ₹8.95 | ₹10.8 | 82,27,152 | 11,73,525 |
| 1 Sept 2021 | ₹7.9 | ₹12.9 | ₹3.8 | ₹4.6 | 64,61,751 | 8,86,475 |
| 2 Sept 2021 | ₹3.8 | ₹3.85 | ₹0.05 | ₹0.05 | 61,87,327 | 7,39,900 |