NIFTY BANK 37,500 CE traded across 14 sessions from 13 Aug 2021 to 2 Sept 2021, with a life-high of ₹151.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2021 | ₹145 | ₹145 | ₹145 | ₹145 | 26 | 0 |
| 16 Aug 2021 | ₹148 | ₹151.35 | ₹123.35 | ₹127.3 | 1,276 | 650 |
| 17 Aug 2021 | ₹107.6 | ₹120.7 | ₹51.35 | ₹76.75 | 23,752 | 8,600 |
| 18 Aug 2021 | ₹86.3 | ₹96.5 | ₹42.95 | ₹44.4 | 65,501 | 22,150 |
| 20 Aug 2021 | ₹37.6 | ₹43.65 | ₹23.75 | ₹28.45 | 2,64,027 | 67,050 |
| 23 Aug 2021 | ₹28.7 | ₹43.55 | ₹16.8 | ₹17.1 | 2,07,552 | 73,600 |
| 24 Aug 2021 | ₹18.45 | ₹32.65 | ₹14.9 | ₹25.2 | 4,86,176 | 1,12,000 |
| 25 Aug 2021 | ₹29.95 | ₹34.4 | ₹18.6 | ₹19.85 | 5,80,703 | 1,34,425 |
| 26 Aug 2021 | ₹19.95 | ₹20.4 | ₹9.1 | ₹10.35 | 12,87,826 | 3,83,650 |
| 27 Aug 2021 | ₹10.25 | ₹12 | ₹6.3 | ₹7.7 | 44,49,652 | 7,26,450 |
| 30 Aug 2021 | ₹9.8 | ₹29 | ₹7 | ₹27 | 1,18,23,003 | 13,72,775 |
| 31 Aug 2021 | ₹26.85 | ₹34.65 | ₹11.35 | ₹12.25 | 1,52,44,427 | 15,35,200 |
| 1 Sept 2021 | ₹13.5 | ₹77.75 | ₹7.5 | ₹8.2 | 3,04,57,153 | 16,07,175 |
| 2 Sept 2021 | ₹12.55 | ₹12.55 | ₹0.05 | ₹0.05 | 1,93,94,453 | 13,61,700 |