NIFTY BANK 34,800 CE traded across 11 sessions from 10 Aug 2021 to 2 Sept 2021, with a life-high of ₹2,169.95 and a low of ₹525.25. Final close ₹2,033.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2021 | ₹1,277.7 | ₹1,600 | ₹1,277.7 | ₹1,600 | 51 | 50 |
| 20 Aug 2021 | ₹749.95 | ₹879.15 | ₹615.2 | ₹658.1 | 16,777 | 3,300 |
| 23 Aug 2021 | ₹705.45 | ₹801.4 | ₹525.25 | ₹653.2 | 98,728 | 8,775 |
| 24 Aug 2021 | ₹685.65 | ₹1,122.25 | ₹615.15 | ₹1,048.7 | 16,753 | 7,100 |
| 25 Aug 2021 | ₹1,196.85 | ₹1,206 | ₹925.55 | ₹934.95 | 1,751 | 7,400 |
| 26 Aug 2021 | ₹823.45 | ₹1,050 | ₹821.6 | ₹893 | 5,101 | 9,325 |
| 27 Aug 2021 | ₹883.85 | ₹980 | ₹710.7 | ₹904.2 | 32,726 | 11,975 |
| 30 Aug 2021 | ₹1,052.5 | ₹1,636.6 | ₹991.15 | ₹1,636.6 | 15,001 | 10,500 |
| 31 Aug 2021 | ₹1,648.85 | ₹1,784.05 | ₹1,487 | ₹1,609.25 | 1,526 | 9,550 |
| 1 Sept 2021 | ₹1,761.25 | ₹2,169.95 | ₹1,761.25 | ₹1,799.65 | 801 | 9,200 |
| 2 Sept 2021 | ₹1,738.9 | ₹2,050 | ₹1,738.9 | ₹2,033.95 | 1,551 | 7,975 |