NIFTY BANK 33,500 PE traded across 11 sessions from 18 Aug 2021 to 2 Sept 2021, with a life-high of ₹278.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹60 | ₹60 | ₹38.3 | ₹46.6 | 626 | 525 |
| 20 Aug 2021 | ₹278.75 | ₹278.75 | ₹77.75 | ₹91 | 2,41,028 | 50,300 |
| 23 Aug 2021 | ₹57.3 | ₹97.15 | ₹45.75 | ₹56 | 3,65,576 | 75,725 |
| 24 Aug 2021 | ₹47.95 | ₹56.2 | ₹26.85 | ₹27.5 | 3,74,326 | 1,05,750 |
| 25 Aug 2021 | ₹29.7 | ₹31.4 | ₹19.1 | ₹21.9 | 4,87,976 | 1,39,600 |
| 26 Aug 2021 | ₹30 | ₹30 | ₹12.45 | ₹15.9 | 8,26,603 | 2,85,700 |
| 27 Aug 2021 | ₹14 | ₹18.75 | ₹11.1 | ₹14 | 43,94,501 | 5,51,600 |
| 30 Aug 2021 | ₹12.35 | ₹12.35 | ₹7 | ₹8.35 | 48,88,927 | 6,12,425 |
| 31 Aug 2021 | ₹7.75 | ₹8.1 | ₹5.35 | ₹6.35 | 28,95,727 | 5,36,925 |
| 1 Sept 2021 | ₹4.9 | ₹8.75 | ₹2.25 | ₹2.75 | 31,76,076 | 3,82,025 |
| 2 Sept 2021 | ₹1.9 | ₹3.1 | ₹0.05 | ₹0.05 | 19,38,277 | 2,83,850 |