NIFTY BANK 36,600 CE traded across 12 sessions from 17 Aug 2021 to 2 Sept 2021, with a life-high of ₹487 and a low of ₹25. Final close ₹230.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2021 | ₹225 | ₹252 | ₹214.75 | ₹233.9 | 476 | 200 |
| 18 Aug 2021 | ₹295.6 | ₹316.35 | ₹126.9 | ₹126.9 | 10,476 | 2,375 |
| 20 Aug 2021 | ₹92.5 | ₹113.95 | ₹50 | ₹50 | 14,126 | 3,575 |
| 23 Aug 2021 | ₹83.15 | ₹83.15 | ₹40.5 | ₹46.1 | 15,651 | 5,050 |
| 24 Aug 2021 | ₹48.55 | ₹126 | ₹41.1 | ₹98.6 | 1,55,128 | 30,700 |
| 25 Aug 2021 | ₹102 | ₹130.15 | ₹67.3 | ₹67.3 | 2,58,751 | 48,350 |
| 26 Aug 2021 | ₹65.9 | ₹81.75 | ₹41.3 | ₹42.45 | 6,41,151 | 1,67,575 |
| 27 Aug 2021 | ₹40 | ₹44.95 | ₹25 | ₹31 | 35,60,801 | 3,03,225 |
| 30 Aug 2021 | ₹31.55 | ₹199 | ₹25 | ₹199 | 1,37,53,777 | 4,06,825 |
| 31 Aug 2021 | ₹193.65 | ₹239.5 | ₹89.4 | ₹127.55 | 2,95,56,603 | 7,53,650 |
| 1 Sept 2021 | ₹120 | ₹487 | ₹113 | ₹115 | 3,65,42,078 | 8,85,325 |
| 2 Sept 2021 | ₹116.3 | ₹269 | ₹63.6 | ₹230.45 | 7,35,80,153 | 2,34,300 |