NIFTY BANK 32,500 PE traded across 10 sessions from 20 Aug 2021 to 2 Sept 2021, with a life-high of ₹55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹36.85 | ₹55 | ₹22.35 | ₹46.65 | 12,477 | 3,850 |
| 23 Aug 2021 | ₹34.35 | ₹34.35 | ₹18.15 | ₹21.05 | 73,251 | 14,625 |
| 24 Aug 2021 | ₹21.05 | ₹21.05 | ₹14.4 | ₹14.9 | 1,16,127 | 37,100 |
| 25 Aug 2021 | ₹16.95 | ₹17.35 | ₹9.5 | ₹11.05 | 1,23,177 | 49,925 |
| 26 Aug 2021 | ₹10.95 | ₹20 | ₹7.6 | ₹8.5 | 4,65,077 | 1,51,425 |
| 27 Aug 2021 | ₹6.85 | ₹8.95 | ₹5.65 | ₹6.75 | 18,39,751 | 2,34,325 |
| 30 Aug 2021 | ₹5.9 | ₹6.5 | ₹4.7 | ₹5.7 | 22,75,352 | 2,80,775 |
| 31 Aug 2021 | ₹4.95 | ₹6.75 | ₹4 | ₹4.7 | 15,92,077 | 2,16,150 |
| 1 Sept 2021 | ₹4.15 | ₹7.2 | ₹2.05 | ₹2.55 | 16,52,452 | 1,66,950 |
| 2 Sept 2021 | ₹1.4 | ₹2.8 | ₹0.05 | ₹0.05 | 7,55,777 | 1,28,250 |