NIFTY BANK 36,300 CE traded across 14 sessions from 10 Aug 2021 to 2 Sept 2021, with a life-high of ₹744 and a low of ₹40. Final close ₹532.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2021 | ₹708.35 | ₹711.1 | ₹666.8 | ₹711.1 | 151 | 0 |
| 16 Aug 2021 | ₹574 | ₹574.2 | ₹480.45 | ₹489.65 | 4,052 | 1,650 |
| 17 Aug 2021 | ₹449.7 | ₹449.75 | ₹315.05 | ₹392.1 | 4,002 | 2,175 |
| 18 Aug 2021 | ₹511.55 | ₹511.55 | ₹195.15 | ₹195.15 | 21,976 | 5,825 |
| 20 Aug 2021 | ₹80.15 | ₹165.15 | ₹40 | ₹99.05 | 79,552 | 24,450 |
| 23 Aug 2021 | ₹190.75 | ₹190.75 | ₹68.2 | ₹81.15 | 1,05,703 | 30,925 |
| 24 Aug 2021 | ₹80 | ₹204.6 | ₹66.4 | ₹161.2 | 2,60,702 | 67,300 |
| 25 Aug 2021 | ₹165.95 | ₹217.7 | ₹113.1 | ₹113.1 | 6,39,378 | 80,025 |
| 26 Aug 2021 | ₹116.95 | ₹144.4 | ₹76.25 | ₹85.15 | 10,58,801 | 1,79,075 |
| 27 Aug 2021 | ₹84 | ₹93.5 | ₹50.1 | ₹66 | 56,78,478 | 3,28,400 |
| 30 Aug 2021 | ₹82.8 | ₹354 | ₹68.45 | ₹353.05 | 2,58,09,977 | 5,61,775 |
| 31 Aug 2021 | ₹348.85 | ₹420 | ₹196.95 | ₹270 | 3,54,28,726 | 5,32,075 |
| 1 Sept 2021 | ₹331.6 | ₹744 | ₹300.65 | ₹310 | 61,03,453 | 1,80,600 |
| 2 Sept 2021 | ₹310.1 | ₹559.85 | ₹227.05 | ₹532.4 | 78,75,976 | 95,225 |