NIFTY BANK 39,000 CE traded across 11 sessions from 18 Aug 2021 to 2 Sept 2021, with a life-high of ₹45.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹15.15 | ₹45.65 | ₹15 | ₹15 | 1,302 | 1,025 |
| 20 Aug 2021 | ₹15.65 | ₹34 | ₹9.1 | ₹9.1 | 11,776 | 5,275 |
| 23 Aug 2021 | ₹12.65 | ₹12.65 | ₹7.1 | ₹10 | 14,701 | 6,425 |
| 24 Aug 2021 | ₹10.9 | ₹11.9 | ₹8.05 | ₹10.75 | 42,902 | 18,500 |
| 25 Aug 2021 | ₹11 | ₹11.6 | ₹7.75 | ₹7.75 | 50,752 | 33,150 |
| 26 Aug 2021 | ₹8.9 | ₹8.95 | ₹4.5 | ₹4.5 | 3,08,552 | 1,57,150 |
| 27 Aug 2021 | ₹4.65 | ₹4.95 | ₹3.45 | ₹3.5 | 16,75,202 | 2,36,375 |
| 30 Aug 2021 | ₹3.65 | ₹4.1 | ₹3 | ₹3.65 | 25,57,552 | 4,30,925 |
| 31 Aug 2021 | ₹5.8 | ₹5.8 | ₹2.9 | ₹2.9 | 37,55,101 | 6,58,575 |
| 1 Sept 2021 | ₹3.25 | ₹6 | ₹2.25 | ₹2.6 | 82,02,576 | 10,28,575 |
| 2 Sept 2021 | ₹0.35 | ₹3.4 | ₹0.05 | ₹0.05 | 44,14,176 | 7,20,775 |