NIFTY BANK 34,100 PE traded across 11 sessions from 18 Aug 2021 to 2 Sept 2021, with a life-high of ₹227.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹100 | ₹135.15 | ₹37.4 | ₹135.15 | 126 | 75 |
| 20 Aug 2021 | ₹227.65 | ₹227.65 | ₹143.55 | ₹160.05 | 17,801 | 2,150 |
| 23 Aug 2021 | ₹91.75 | ₹189.1 | ₹81.25 | ₹111.8 | 78,777 | 8,725 |
| 24 Aug 2021 | ₹88 | ₹113.9 | ₹46.7 | ₹49.4 | 69,003 | 8,875 |
| 25 Aug 2021 | ₹51 | ₹69.2 | ₹35.9 | ₹40.75 | 47,878 | 9,075 |
| 26 Aug 2021 | ₹60 | ₹60 | ₹24.3 | ₹32.05 | 1,90,876 | 31,925 |
| 27 Aug 2021 | ₹28.05 | ₹40.05 | ₹19.55 | ₹25 | 12,09,977 | 82,825 |
| 30 Aug 2021 | ₹17.95 | ₹17.95 | ₹10.2 | ₹11.2 | 10,85,826 | 1,02,050 |
| 31 Aug 2021 | ₹10 | ₹11.6 | ₹6.45 | ₹7.7 | 6,26,276 | 92,050 |
| 1 Sept 2021 | ₹7.3 | ₹10.6 | ₹3.2 | ₹3.25 | 5,37,877 | 87,150 |
| 2 Sept 2021 | ₹3.3 | ₹3.4 | ₹0.05 | ₹0.05 | 4,00,376 | 83,500 |