NIFTY BANK 32,200 PE traded across 9 sessions from 23 Aug 2021 to 2 Sept 2021, with a life-high of ₹35.9 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2021 | ₹35.9 | ₹35.9 | ₹10.6 | ₹11.6 | 801 | 250 |
| 24 Aug 2021 | ₹12.6 | ₹21.95 | ₹10.6 | ₹15.3 | 4,201 | 800 |
| 25 Aug 2021 | ₹20 | ₹20 | ₹8.5 | ₹9.1 | 3,101 | 1,875 |
| 26 Aug 2021 | ₹9.1 | ₹12.4 | ₹6.45 | ₹7.6 | 3,402 | 2,475 |
| 27 Aug 2021 | ₹7.9 | ₹9.95 | ₹4.35 | ₹4.35 | 57,626 | 6,700 |
| 30 Aug 2021 | ₹5.4 | ₹5.8 | ₹3.75 | ₹5.05 | 31,976 | 4,875 |
| 31 Aug 2021 | ₹5.05 | ₹6.5 | ₹3.75 | ₹4.65 | 32,226 | 9,000 |
| 1 Sept 2021 | ₹3.85 | ₹6.85 | ₹2 | ₹2 | 41,226 | 9,600 |
| 2 Sept 2021 | ₹1.95 | ₹2.7 | ₹0.05 | ₹0.25 | 38,452 | 5,775 |