NIFTY BANK 38,700 CE — 2 Sept 2021 Expiry History
NIFTY BANK 38,700 CE traded across 5 sessions from 27 Aug 2021 to 2 Sept 2021, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Aug 2021 | ₹9 | ₹9 | ₹3.25 | ₹4.45 | 11,727 | 2,300 |
| 30 Aug 2021 | ₹3.9 | ₹5.05 | ₹3.2 | ₹4.05 | 1,14,427 | 7,850 |
| 31 Aug 2021 | ₹5 | ₹6.45 | ₹3.05 | ₹3.2 | 4,37,401 | 32,625 |
| 1 Sept 2021 | ₹4.55 | ₹8.45 | ₹2.6 | ₹3 | 7,06,327 | 47,600 |
| 2 Sept 2021 | ₹2.5 | ₹3.6 | ₹0.05 | ₹0.05 | 3,29,177 | 42,875 |