NIFTY BANK 35,100 PE traded across 12 sessions from 17 Aug 2021 to 2 Sept 2021, with a life-high of ₹596 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2021 | ₹204.65 | ₹204.65 | ₹190.85 | ₹190.85 | 126 | 25 |
| 18 Aug 2021 | ₹134.25 | ₹316.05 | ₹134.25 | ₹292.95 | 4,176 | 1,825 |
| 20 Aug 2021 | ₹518.6 | ₹596 | ₹388.3 | ₹460.65 | 3,69,301 | 16,725 |
| 23 Aug 2021 | ₹289.35 | ₹560 | ₹289.3 | ₹375.25 | 4,27,527 | 27,975 |
| 24 Aug 2021 | ₹400.05 | ₹400.05 | ₹150.1 | ₹150.1 | 4,49,227 | 48,675 |
| 25 Aug 2021 | ₹150 | ₹204.35 | ₹123.15 | ₹171.9 | 3,67,601 | 52,000 |
| 26 Aug 2021 | ₹213.65 | ₹213.65 | ₹115.8 | ₹150 | 6,55,051 | 81,350 |
| 27 Aug 2021 | ₹132 | ₹195 | ₹92 | ₹111.5 | 61,40,827 | 2,36,950 |
| 30 Aug 2021 | ₹45.5 | ₹70.95 | ₹25.5 | ₹29.5 | 60,85,701 | 2,87,875 |
| 31 Aug 2021 | ₹29 | ₹32.25 | ₹16.6 | ₹18.8 | 33,08,228 | 3,13,025 |
| 1 Sept 2021 | ₹14.95 | ₹18.9 | ₹5.75 | ₹6.7 | 23,84,701 | 2,03,600 |
| 2 Sept 2021 | ₹4.4 | ₹5 | ₹0.05 | ₹0.05 | 20,87,176 | 1,39,175 |