NIFTY BANK 34,400 CE traded across 11 sessions from 17 Aug 2021 to 2 Sept 2021, with a life-high of ₹2,593.5 and a low of ₹855.5. Final close ₹2,349.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2021 | ₹2,220.35 | ₹2,220.35 | ₹2,220.35 | ₹2,220.35 | 26 | 50 |
| 20 Aug 2021 | ₹1,024.75 | ₹1,190.75 | ₹855.5 | ₹930 | 601 | 100 |
| 23 Aug 2021 | ₹1,044.65 | ₹1,044.65 | ₹866.8 | ₹991.85 | 401 | 275 |
| 24 Aug 2021 | ₹953.45 | ₹1,460.35 | ₹946.6 | ₹1,460.35 | 251 | 250 |
| 25 Aug 2021 | ₹1,525.25 | ₹1,559.6 | ₹1,268.9 | ₹1,268.9 | 1,101 | 725 |
| 26 Aug 2021 | ₹1,244.75 | ₹1,383.7 | ₹1,244.6 | ₹1,383.7 | 527 | 1,050 |
| 27 Aug 2021 | ₹1,162.5 | ₹1,342.65 | ₹1,057.25 | ₹1,282.45 | 2,001 | 1,275 |
| 30 Aug 2021 | ₹1,479.8 | ₹1,807.5 | ₹1,400 | ₹1,807.5 | 201 | 1,250 |
| 31 Aug 2021 | ₹1,975.9 | ₹2,100 | ₹1,900.2 | ₹1,900.2 | 576 | 1,075 |
| 1 Sept 2021 | ₹2,593.5 | ₹2,593.5 | ₹2,165.05 | ₹2,165.05 | 51 | 1,075 |
| 2 Sept 2021 | ₹2,349.2 | ₹2,349.2 | ₹2,349.2 | ₹2,349.2 | 26 | 1,050 |