NIFTY BANK 30,700 PE traded across 10 sessions from 20 Aug 2021 to 2 Sept 2021, with a life-high of ₹33.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹15.75 | ₹33.65 | ₹10.1 | ₹17.95 | 876 | 450 |
| 23 Aug 2021 | ₹13.85 | ₹26 | ₹13.85 | ₹26 | 76 | 525 |
| 24 Aug 2021 | ₹18.9 | ₹18.9 | ₹6.05 | ₹6.05 | 926 | 525 |
| 25 Aug 2021 | ₹10.65 | ₹10.65 | ₹6.25 | ₹6.6 | 876 | 850 |
| 26 Aug 2021 | ₹3.7 | ₹8.2 | ₹3.7 | ₹4.35 | 4,576 | 3,150 |
| 27 Aug 2021 | ₹4.5 | ₹5.75 | ₹3.2 | ₹3.2 | 15,551 | 5,550 |
| 30 Aug 2021 | ₹3.65 | ₹4.7 | ₹2.55 | ₹3.4 | 10,152 | 5,000 |
| 31 Aug 2021 | ₹3.2 | ₹4.2 | ₹2.55 | ₹2.6 | 9,351 | 5,075 |
| 1 Sept 2021 | ₹2.9 | ₹4.9 | ₹1.35 | ₹1.75 | 20,077 | 4,625 |
| 2 Sept 2021 | ₹1.75 | ₹2.25 | ₹0.05 | ₹0.05 | 32,827 | 9,675 |